GraniteShares 2x Long AAPL Daily ETF AAPB
46.93 USD -0.44 (-0.92%)
At closeNov 10, 2026, 4:00 PM EST
47.10 +0.17 +0.36%
After hours · Nov 10, 4:00 PM ET
46.45 Day range 47.32
25.30 52-week range 48.69
- YTD
- +46.39%
- 1 year
- +41.36%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:45 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:45 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 6 days ago |
| SMA: Bullish | Nov 4, 2:15 PM | 6 days ago |
| SMA: Bearish | Nov 4, 2:10 PM | 6 days ago |
| SMA: Bearish | Nov 4, 1:30 PM | 6 days ago |
| RSI: Overbought | Nov 4, 12:50 PM | 6 days ago |
| SMA: Bullish | Nov 4, 12:45 PM | 6 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.44 | Bullish |
| EMA (5) | EMA | 46.35 | Bullish |
| SMA (10) | SMA | 45.84 | Bullish |
| EMA (10) | EMA | 46.07 | Bullish |
| SMA (20) | SMA | 45.98 | Bullish |
| EMA (20) | EMA | 45.73 | Bullish |
| SMA (21) | SMA | 45.95 | Bullish |
| EMA (21) | EMA | 45.68 | Bullish |
| SMA (25) | SMA | 45.77 | Bullish |
| EMA (25) | EMA | 45.51 | Bullish |
| SMA (30) | SMA | 45.35 | Bullish |
| EMA (30) | EMA | 45.28 | Bullish |
| SMA (50) | SMA | 44.44 | Bullish |
| EMA (50) | EMA | 44.30 | Bullish |
| SMA (63) | SMA | 43.20 | Bullish |
| EMA (63) | EMA | 43.66 | Bullish |
| SMA (75) | SMA | 42.64 | Bullish |
| EMA (75) | EMA | 43.09 | Bullish |
| SMA (100) | SMA | 41.81 | Bullish |
| EMA (100) | EMA | 41.96 | Bullish |
| SMA (125) | SMA | 41.00 | Bullish |
| EMA (125) | EMA | 40.93 | Bullish |
| SMA (150) | SMA | 39.42 | Bullish |
| EMA (150) | EMA | 40.02 | Bullish |
| SMA (200) | SMA | 36.79 | Bullish |
| EMA (200) | EMA | 38.46 | Bullish |
| VWAP (HLC/3) | VWAP | 26.63 | Bullish |
| ZZ (0.05) | ZigZag | 46.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.99 | Bullish |
| WMA (10) | Weighted Moving Average | 45.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.02 | Bullish |