GraniteShares 2x Long AAPL Daily ETF AAPB
48.72 USD +0.01 (+0.01%)
Nov 12, 2026, 2:01 PM EST
48.73 Day range 49.67
25.30 52-week range 49.67
- YTD
- +51.95%
- 1 year
- +42.78%
5D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 1:40 PM | 37 minutes ago |
| RSI: Oversold | Nov 12, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 2 days ago |
| RSI: Oversold | Nov 10, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:05 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.37 | Bullish |
| EMA (5) | EMA | 47.66 | Bullish |
| SMA (10) | SMA | 46.27 | Bullish |
| EMA (10) | EMA | 46.94 | Bullish |
| SMA (20) | SMA | 46.28 | Bullish |
| EMA (20) | EMA | 46.27 | Bullish |
| SMA (21) | SMA | 46.25 | Bullish |
| EMA (21) | EMA | 46.21 | Bullish |
| SMA (25) | SMA | 46.08 | Bullish |
| EMA (25) | EMA | 45.99 | Bullish |
| SMA (30) | SMA | 45.73 | Bullish |
| EMA (30) | EMA | 45.71 | Bullish |
| SMA (50) | SMA | 44.72 | Bullish |
| EMA (50) | EMA | 44.64 | Bullish |
| SMA (63) | SMA | 43.57 | Bullish |
| EMA (63) | EMA | 43.97 | Bullish |
| SMA (75) | SMA | 42.71 | Bullish |
| EMA (75) | EMA | 43.38 | Bullish |
| SMA (100) | SMA | 42.06 | Bullish |
| EMA (100) | EMA | 42.23 | Bullish |
| SMA (125) | SMA | 41.19 | Bullish |
| EMA (125) | EMA | 41.18 | Bullish |
| SMA (150) | SMA | 39.69 | Bullish |
| EMA (150) | EMA | 40.25 | Bullish |
| SMA (200) | SMA | 36.99 | Bullish |
| EMA (200) | EMA | 38.66 | Bullish |
| VWAP (HLC/3) | VWAP | 26.63 | Bullish |
| ZZ (0.05) | ZigZag | 48.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.42 | Bullish |
| WMA (10) | Weighted Moving Average | 46.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.26 | Bullish |