GraniteShares 2x Long AAPL Daily ETF AAPB
47.32 USD +2.04 (+4.51%)
At closeNov 10, 2026, 7:59 AM EST
47.73 +0.41 +0.86%
Pre-market · Nov 10, 7:59 AM ET
45.94 Day range 47.63
25.30 52-week range 48.69
- YTD
- +47.61%
- 1 year
- +43.58%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:15 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:10 PM | 5 days ago |
| SMA: Bearish | Nov 4, 1:30 PM | 5 days ago |
| RSI: Overbought | Nov 4, 12:50 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:45 PM | 5 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.60 | Bullish |
| EMA (5) | EMA | 46.08 | Bullish |
| SMA (10) | SMA | 45.83 | Bullish |
| EMA (10) | EMA | 45.88 | Bullish |
| SMA (20) | SMA | 45.91 | Bullish |
| EMA (20) | EMA | 45.60 | Bullish |
| SMA (21) | SMA | 45.88 | Bullish |
| EMA (21) | EMA | 45.56 | Bullish |
| SMA (25) | SMA | 45.63 | Bullish |
| EMA (25) | EMA | 45.40 | Bullish |
| SMA (30) | SMA | 45.21 | Bullish |
| EMA (30) | EMA | 45.17 | Bullish |
| SMA (50) | SMA | 44.30 | Bullish |
| EMA (50) | EMA | 44.19 | Bullish |
| SMA (63) | SMA | 43.03 | Bullish |
| EMA (63) | EMA | 43.56 | Bullish |
| SMA (75) | SMA | 42.62 | Bullish |
| EMA (75) | EMA | 42.99 | Bullish |
| SMA (100) | SMA | 41.70 | Bullish |
| EMA (100) | EMA | 41.86 | Bullish |
| SMA (125) | SMA | 40.92 | Bullish |
| EMA (125) | EMA | 40.84 | Bullish |
| SMA (150) | SMA | 39.30 | Bullish |
| EMA (150) | EMA | 39.92 | Bullish |
| SMA (200) | SMA | 36.69 | Bullish |
| EMA (200) | EMA | 38.38 | Bullish |
| VWAP (HLC/3) | VWAP | 26.63 | Bullish |
| ZZ (0.05) | ZigZag | 47.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.94 | Bullish |
| WMA (10) | Weighted Moving Average | 45.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.03 | Bullish |