Costco Wholesale Corporation 0I47.L
Compare
Set alert
1,067.13 USD +16.68 (+1.59%)
Nov 5, 2026, 11:43 AM EST
1,043.00 Day range 1,081.50
844.18 52-week range 1,096.11
- YTD
- +23.46%
- 1 year
- +13.42%
1D chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:30 AM | 11 hours ago |
| MACD: Buy Signal | 11:29 AM | 11 hours ago |
| RSI: Oversold | 11:18 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| SMA: Bullish | 11:09 AM | 11 hours ago |
| SMA: Bullish | 11:09 AM | 11 hours ago |
| SMA: Bearish | 11:07 AM | 11 hours ago |
| SMA: Bearish | 11:07 AM | 11 hours ago |
| SMA: Bullish | 11:06 AM | 11 hours ago |
| SMA: Bearish | 11:05 AM | 11 hours ago |
| MACD: Sell Signal | 11:03 AM | 11 hours ago |
| MACD: Buy Signal | 10:48 AM | 11 hours ago |
| SMA: Bullish | 10:46 AM | 12 hours ago |
| MACD: Sell Signal | 10:41 AM | 12 hours ago |
| SMA: Bearish | 10:40 AM | 12 hours ago |
| MACD: Buy Signal | 10:38 AM | 12 hours ago |
| SMA: Bullish | 10:36 AM | 12 hours ago |
| SMA: Bullish | 10:34 AM | 12 hours ago |
| SMA: Bearish | 10:33 AM | 12 hours ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.