Costco Wholesale Corporation 0I47.L
Set alert
1,040.00 USD -0.70 -0.07%
As of Nov 3, 7:16 AM ET
1,022.11 Day range 1,046.99
844.18 52-week range 1,096.11
- YTD
- +20.32%
- 1 year
- +12.47%
- Open
- 1,039.56
- Prev close
- 1,040.70
- Mkt cap
- 454.77B
- Vol
- 555
- Avg vol
- 1.22K
- EPS
- 12.70
- P/E
- 81.90
More statistics
- Low
- 1,022.11
- High
- 1,046.99
1Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 20 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Newest 20 of 76.
Compare 0I47.L
Chart and line up 0I47.L against other symbols or a saved comparison set.
- 0I47.L Costco Wholesale Corporation
1,040.00
-0.70 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0I47.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,040.00 | 752.10 | 681.09 |
| Change | -0.70 | -3.62 | -9.40 |
| Change % | -0.067262% | -0.479013% | -1.36% |
| Open | 1,039.56 | 759.45 | 695.32 |
| Day high | 1,046.99 | 763.86 | 699.43 |
| Day low | 1,022.11 | 751.60 | 680.33 |
| Previous close | 1,040.70 | 755.72 | 690.49 |
| Volume | 555 | 50.78M | 54.72M |
| Average volume | 1.22K | 41.32M | 35.26M |
| Market cap | 454.77B | 795.18B | 457.52B |
| P/E ratio | 81.90 | 23.88 | 26.08 |
| Earnings per share | 12.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,096.11 | 781.62 | 762.86 |
| 52-week low | 844.18 | 629.28 | 555.60 |
| 1-week return | +4.98% | -2.28% | -5.57% |
| 1-month return | +13.46% | -2.28% | -9.14% |
| 3-month return | +9.46% | -0.735149% | -2.71% |
| 6-month return | +2.97% | +4.36% | +1.03% |
| Year-to-date return | +20.32% | +10.29% | +10.87% |
| 1-year return | +12.47% | +10.06% | +7.75% |
| 2-year return | +17.49% | +31.99% | +40.14% |
| 50-day moving average | 945.89 | 767.22 | 724.35 |
| 200-day moving average | 970.90 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
