Costco Wholesale Corporation 0I47.L

Set alert

Price alert · 0I47.L

All alert types
1,040.00 USD -0.70 -0.07%

As of Nov 3, 7:16 AM ET

1,022.11 Day range 1,046.99
844.18 52-week range 1,096.11
YTD
+20.32%
1 year
+12.47%
Open
1,039.56
Prev close
1,040.70
Mkt cap
454.77B
Vol
555
Avg vol
1.22K
EPS
12.70
P/E
81.90
More statistics
Low
1,022.11
High
1,046.99

1Y chart

Chart tools
Interval

Signals (76)
NameDateAgo
RSI: OverboughtNov 2, 202620 hours ago
MACD: Buy SignalOct 30, 20263 days ago
MACD: Sell SignalOct 29, 20264 days ago
SMA: BullishOct 14, 20262 weeks ago
RSI: OverboughtOct 14, 20262 weeks ago
SMA: BullishOct 7, 20263 weeks ago
MACD: Buy SignalSep 25, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 28, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BullishAug 12, 20262 months ago

Newest 20 of 76.

Compare 0I47.L

Chart and line up 0I47.L against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
Metric0I47.LSPYQQQ
Last price1,040.00752.10681.09
Change-0.70-3.62-9.40
Change %-0.067262%-0.479013%-1.36%
Open1,039.56759.45695.32
Day high1,046.99763.86699.43
Day low1,022.11751.60680.33
Previous close1,040.70755.72690.49
Volume55550.78M54.72M
Average volume1.22K41.32M35.26M
Market cap454.77B795.18B457.52B
P/E ratio81.9023.8826.08
Earnings per share12.7031.5026.12
Dividend yield—0.990.43
52-week high1,096.11781.62762.86
52-week low844.18629.28555.60
1-week return+4.98%-2.28%-5.57%
1-month return+13.46%-2.28%-9.14%
3-month return+9.46%-0.735149%-2.71%
6-month return+2.97%+4.36%+1.03%
Year-to-date return+20.32%+10.29%+10.87%
1-year return+12.47%+10.06%+7.75%
2-year return+17.49%+31.99%+40.14%
50-day moving average945.89767.22724.35
200-day moving average970.90729.15679.82
Target price———
Beta—1.001.22
Short ratio———
Institutional ownership———