Costco Wholesale Corporation 0I47.L
Set alert
1,037.56 USD -3.14 -0.30%
As of Nov 3, 7:31 AM ET
1,022.11 Day range 1,046.99
844.18 52-week range 1,096.11
- YTD
- +20.04%
- 1 year
- +12.20%
- Open
- 1,039.56
- Prev close
- 1,040.70
- Mkt cap
- 454.77B
- Vol
- 556
- Avg vol
- 1.22K
- EPS
- 12.70
- P/E
- 81.70
More statistics
- Low
- 1,022.11
- High
- 1,046.99
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
Newest 20 of 135.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 0LCE.L | The TJX Companies, Inc. | 140.71 | +0.40 | +0.29% | -0.28% | 153.95B |
| 0JVQ.L | Lowe's Companies, Inc. | 217.95 | +0.35 | +0.16% | +0.16% | 120.91B |
| 0LSZ.L | Walgreens Boots Alliance, Inc. | 11.95 | 0.00 | 0.00% | — | 10.34B |
| 0LD8.L | Target Corporation | 158.80 | +0.70 | +0.44% | +61.78% | 71.65B |
| 0LC6.L | Sysco Corporation | 81.90 | +0.09 | +0.11% | +10.83% | 42.94B |
| 0KXO.L | Ross Stores, Inc. | 232.52 | +3.13 | +1.36% | +1.11% | 73.32B |
| 0IC7.L | Dollar General Corporation | 132.06 | -4.16 | -3.05% | -0.70% | 29.50B |
| 0IC8.L | Dollar Tree, Inc. | 137.00 | -1.16 | -0.84% | -0.84% | 25.35B |
| 0KAB.L | O'Reilly Automotive, Inc. | 90.52 | +0.04 | +0.04% | +0.04% | 72.85B |
| 0R18.L | Best Buy Co., Inc. | 93.58 | -3.03 | -3.14% | -3.14% | 20.08B |