Costco Wholesale Corporation 0I47.L

Set alert

1,024.86 USD -15.84 (-1.52%)

Nov 3, 2026, 11:42 AM EST

1,020.00 Day range 1,046.99

844.18 52-week range 1,096.11

Chart tools

Interval

Chart is warming up

The five-day price history for 0I47.L has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

0I47.L Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	1,011.59	Bullish
EMA (5)	EMA	1,017.78	Bullish
SMA (10)	SMA	1,006.53	Bullish
EMA (10)	EMA	1,006.95	Bullish
SMA (20)	SMA	988.58	Bullish
EMA (20)	EMA	989.18	Bullish
SMA (21)	SMA	985.92	Bullish
EMA (21)	EMA	987.68	Bullish
SMA (25)	SMA	975.21	Bullish
EMA (25)	EMA	982.29	Bullish
SMA (30)	SMA	964.98	Bullish
EMA (30)	EMA	976.78	Bullish
SMA (50)	SMA	947.39	Bullish
EMA (50)	EMA	964.28	Bullish
SMA (63)	SMA	948.07	Bullish
EMA (63)	EMA	960.91	Bullish
SMA (75)	SMA	947.54	Bullish
EMA (75)	EMA	959.37	Bullish
SMA (100)	SMA	947.33	Bullish
EMA (100)	EMA	958.31	Bullish
SMA (125)	SMA	959.11	Bullish
EMA (125)	EMA	958.25	Bullish
SMA (150)	SMA	966.14	Bullish
EMA (150)	EMA	958.36	Bullish
SMA (200)	SMA	970.88	Bullish
EMA (200)	EMA	958.80	Bullish
VWAP (HLC/3)	VWAP	972.21	Bearish
ZZ (0.05)	ZigZag	1,026.00	Neutral
BBANDS (20, 2)	Bollinger Bands	937.28	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	983.56	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	1,004.63	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	1,010.26	Bullish
WMA (10)	Weighted Moving Average	1,010.83	Bullish
TEMA (10)	Triple Exponential Moving Average	1,025.86	Bullish
TRIMA (10)	Triangular Moving Average	1,001.26	Bullish
T3 (5)	Triple Exponential Moving Average	1,012.17	Bullish