Costco Wholesale Corporation 0I47.L
Set alert
1,021.05 USD -19.65 -1.89%
As of Nov 3, 10:29 AM ET
1,020.41 Day range 1,046.99
844.18 52-week range 1,096.11
- YTD
- -1.89%
- 1 year
- -1.89%
- Open
- 1,039.56
- Prev close
- 1,040.70
- Mkt cap
- 452.26B
- Vol
- 1.07K
- Avg vol
- 1.22K
- EPS
- 12.70
- P/E
- 80.40
More statistics
- Low
- 1,020.41
- High
- 1,046.99
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 4 days ago |
Newest 20 of 135.
Your note
Sign in to keep a note on 0I47.L — it syncs with the Stock Master app.