Costco Wholesale Corporation 0I47.L
Set alert
1,040.00 USD -0.70 -0.07%
As of Nov 3, 7:16 AM ET
1,022.11 Day range 1,046.99
844.18 52-week range 1,096.11
- YTD
- +20.32%
- 1 year
- +12.47%
- Open
- 1,039.56
- Prev close
- 1,040.70
- Mkt cap
- 454.77B
- Vol
- 555
- Avg vol
- 1.22K
- EPS
- 12.70
- P/E
- 81.90
More statistics
- Low
- 1,022.11
- High
- 1,046.99
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
Newest 20 of 135.
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record