Costco Wholesale Corporation 0I47.L
Set alert
1,031.80 USD -8.90 -0.86%
As of Nov 3, 8:17 AM ET
1,022.11 Day range 1,046.99
844.18 52-week range 1,096.11
- YTD
- -0.86%
- 1 year
- -0.86%
- Open
- 1,039.56
- Prev close
- 1,040.70
- Mkt cap
- 454.77B
- Vol
- 579
- Avg vol
- 1.22K
- EPS
- 12.70
- P/E
- 81.25
More statistics
- Low
- 1,022.11
- High
- 1,046.99
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
Newest 20 of 135.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 30, 2020 | 0.70 |
| Apr 30, 2020 | 0.70 |
| Feb 6, 2020 | 0.65 |
| Oct 31, 2019 | 0.65 |
| Aug 29, 2019 | 0.65 |
| May 9, 2019 | 0.65 |
| Feb 7, 2019 | 0.57 |
| Nov 8, 2018 | 0.57 |
| Aug 30, 2018 | 0.57 |
| May 10, 2018 | 0.57 |
| Feb 15, 2018 | 0.50 |
Stock splits
No splits on record
0I47.L has no stock split history here.