Costco Wholesale Corporation 0I47.L
Compare
Set alert
1,057.89 USD -8.09 (-0.76%)
Nov 6, 2026, 11:43 AM EST
1,040.25 Day range 1,066.77
844.18 52-week range 1,096.11
- YTD
- +22.39%
- 1 year
- +14.83%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (180)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 6, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 9:10 AM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 9:10 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 8:55 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 8:50 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 8:50 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 8:45 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 8:45 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 8:35 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 8:35 AM | 9 hours ago |
Newest 20 of 180.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.