Advertisement
Dow 30 by market cap
The Dow Jones Industrial Average members, largest first.
30 matches
Re-runs every minute against the latest quotes.
| Symbol | Name | Last | Change | Change % | Volume | Mkt cap |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 344.63 | -4.28 | -1.23% | 67,842,800 | 5.03T |
| NVDA | NVIDIA Corporation | 204.64 | -9.02 | -4.22% | 168,386,000 | 4.94T |
| MSFT | Microsoft Corporation | 521.91 | -8.23 | -1.55% | 35,652,000 | 3.88T |
| GOOGL | Alphabet Inc. | 279.84 | -3.98 | -1.40% | 65,695,000 | 3.44T |
| AMZN | Amazon.com, Inc. | 240.35 | -3.44 | -1.41% | 104,895,000 | 2.60T |
| WMT | Walmart Inc. | 123.51 | +2.26 | +1.86% | 29,777,200 | 979.90B |
| JPM | JPMorgan Chase & Co. | 337.04 | -6.54 | -1.90% | 7,907,920 | 895.04B |
| V | Visa Inc. | 413.59 | +3.05 | +0.74% | 7,076,820 | 773.00B |
| JNJ | Johnson & Johnson | 273.20 | -2.00 | -0.73% | 8,969,490 | 657.68B |
| CVX | Chevron Corporation | 235.52 | +4.06 | +1.75% | 11,016,700 | 462.00B |
| CSCO | Cisco Systems, Inc. | 104.51 | -4.08 | -3.76% | 24,706,200 | 412.04B |
| KO | The Coca-Cola Company | 94.08 | +1.26 | +1.36% | 18,375,500 | 404.72B |
| PG | The Procter & Gamble Company | 161.57 | +0.98 | +0.61% | 11,629,700 | 374.48B |
| MRK | Merck & Co., Inc. | 149.52 | +3.19 | +2.18% | 12,345,400 | 368.89B |
| UNH | UnitedHealth Group Incorporated | 406.97 | -3.94 | -0.96% | 4,299,790 | 365.29B |
| HD | The Home Depot, Inc. | 329.20 | +0.22 | +0.07% | 3,938,760 | 328.44B |
| CAT | Caterpillar Inc. | 622.75 | -24.64 | -3.81% | 5,304,400 | 286.26B |
| GS | The Goldman Sachs Group, Inc. | 894.55 | -33.18 | -3.58% | 2,154,630 | 260.47B |
| AMGN | Amgen Inc. | 466.01 | +5.28 | +1.15% | 3,290,630 | 251.94B |
| IBM | International Business Machines Corporation | 257.81 | -0.47 | -0.18% | 5,741,770 | 243.66B |
| AXP | American Express Company | 319.11 | -4.60 | -1.42% | 2,565,340 | 213.98B |
| DIS | The Walt Disney Company | 110.94 | +0.03 | +0.03% | 6,342,370 | 191.56B |
| CRM | Salesforce, Inc. | 229.17 | -1.73 | -0.75% | 7,894,800 | 188.61B |
| MCD | McDonald's Corporation | 258.12 | +0.74 | +0.29% | 6,532,600 | 182.66B |
| BA | The Boeing Company | 171.55 | -1.10 | -0.64% | 8,752,060 | 135.94B |
| MMM | 3M Company | 174.34 | -3.02 | -1.70% | 3,010,150 | 89.91B |
| TRV | The Travelers Companies, Inc. | 396.22 | -2.05 | -0.51% | 1,406,450 | 81.19B |
| SHW | The Sherwin-Williams Company | 332.61 | +2.51 | +0.76% | 2,210,720 | 80.35B |
| HON | Honeywell International Inc. | 218.33 | -3.81 | -1.72% | 3,106,530 | 69.20B |
| NKE | NIKE, Inc. | 38.67 | +0.25 | +0.65% | 26,989,000 | 57.44B |
Advertisement