Advertisement
Mega caps
Every US-listed company above $200B in market cap, largest first.
100 matches
Re-runs every minute against the latest quotes.
| Symbol | Name | Last | Change | Change % | Volume | Mkt cap |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 344.63 | -4.28 | -1.23% | 67,842,800 | 5.03T |
| NVDA | NVIDIA Corporation | 204.64 | -9.02 | -4.22% | 168,386,000 | 4.94T |
| MSFT | Microsoft Corporation | 521.91 | -8.23 | -1.55% | 35,652,000 | 3.88T |
| GOOGL | Alphabet Inc. | 279.84 | -3.98 | -1.40% | 65,695,000 | 3.44T |
| GOOG | Alphabet Inc. | 278.22 | -4.10 | -1.45% | 45,116,500 | 3.42T |
| AMZN | Amazon.com, Inc. | 240.35 | -3.44 | -1.41% | 104,895,000 | 2.60T |
| VITSX | Vanguard MStar Total Stk Mkt Idx Instl | 180.88 | -3.31 | -1.80% | 0 | 2.32T |
| VTSAX | Vanguard MStar Total Stk Mkt Idx Admiral | 180.85 | -3.31 | -1.80% | 0 | 2.32T |
| VTI | Vanguard Morningstar Total Stock Market ETF | 371.57 | -6.67 | -1.76% | 4,682,330 | 2.30T |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 406.13 | -25.68 | -5.95% | 21,971,100 | 2.11T |
| SPCX | Space Exploration Technologies Corp. | 134.72 | -9.17 | -6.37% | 122,654,000 | 1.83T |
| VFINX | Vanguard 500 Index Investor | 699.96 | -12.91 | -1.81% | 0 | 1.72T |
| VFIAX | Vanguard 500 Index Admiral | 699.87 | -12.90 | -1.81% | 0 | 1.72T |
| VOO | Vanguard S&P 500 ETF | 694.81 | -12.51 | -1.77% | 9,983,840 | 1.69T |
| TSLA | Tesla, Inc. | 399.81 | -3.49 | -0.87% | 41,737,200 | 1.58T |
| META | Meta Platforms, Inc. | 614.99 | -9.53 | -1.53% | 25,364,700 | 1.57T |
| AVGO | Broadcom Inc. | 326.08 | -18.92 | -5.48% | 36,511,800 | 1.56T |
| LLY | Eli Lilly and Company | 1,417.54 | +43.84 | +3.19% | 5,252,130 | 1.26T |
| MU | Micron Technology, Inc. | 884.74 | -49.53 | -5.30% | 30,872,700 | 1.00T |
| WMT | Walmart Inc. | 123.51 | +2.26 | +1.86% | 29,777,200 | 979.90B |
| JPM | JPMorgan Chase & Co. | 337.04 | -6.54 | -1.90% | 7,907,920 | 895.04B |
| IVV | iShares Core S&P 500 ETF | 759.18 | -13.79 | -1.78% | 6,016,510 | 886.28B |
| FXAIX | Fidelity 500 Index | 263.50 | -4.86 | -1.81% | 0 | 857.36B |
| AMD | Advanced Micro Devices, Inc. | 504.80 | -61.62 | -10.88% | 39,697,500 | 824.07B |
| SPY | State Street SPDR S&P 500 ETF Trust | 755.72 | -13.64 | -1.77% | 77,696,500 | 812.08B |
| V | Visa Inc. | 413.59 | +3.05 | +0.74% | 7,076,820 | 773.00B |
| XOM | ExxonMobil Holdings Corporation | 187.25 | +3.96 | +2.16% | 21,832,000 | 769.96B |
| JNJ | Johnson & Johnson | 273.20 | -2.00 | -0.73% | 8,969,490 | 657.68B |
| VXUS | Vanguard Total International Stock Index Fund ETF Shares | 82.37 | -1.28 | -1.53% | 8,522,580 | 657.87B |
| VTIAX | Vanguard Total Intl Stock Index Admiral | 44.19 | -0.72 | -1.60% | 0 | 647.41B |
Advertisement