MSFT
Microsoft Corporation
413.54
+
6.88
1.69%
1 x 413.46
1 x 413.64
bid
ask
1 @ 07:43 AM
412.08-1.46 (0.35%)
Bearish
735
Bullish
1600
sentiment
406.47
day range
413.92
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.96
+1.25 (0.69%)
181.71
34 @ 07:44 AM
2 x 182.83
7 x 183.00
-
1.67
0.91%
GOOG
169.53
-0.30 (0.18%)
169.83
1 @ 07:44 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.70
-1.00 (0.53%)
188.70
125 @ 07:43 AM
1 x 187.67
2 x 187.70
+
2.49
1.34%
MSFT
412.08
-1.46 (0.35%)
413.54
1 @ 07:43 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.64
-1.91 (2.34%)
81.55
28 @ 07:44 AM
1 x 79.59
1 x 79.65
+
0.22
0.27%
NFLX
594.50
-2.47 (0.41%)
596.97
1 @ 07:42 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.00
-2.76 (1.49%)
184.76
1 @ 07:44 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
909.79
-11.61 (1.26%)
921.40
2 @ 07:44 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.69
-1.09 (0.70%)
155.78
1 @ 07:43 AM
1 x 154.63
2 x 154.80
+
5.18
3.44%
MU
120.00
-0.13 (0.11%)
120.13
2 @ 07:43 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.49
-0.08 (0.02%)
516.57
9 @ 07:44 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.17
-0.39 (0.67%)
58.56
24 @ 07:44 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%