CSCO
Cisco Systems, Inc.
48.68
+
0.62
1.29%
4 x 48.68
7 x 48.71
bid
ask
6 @ 08:13 AM
48.85+0.17 (0.35%)
Bearish
123
Bullish
257
sentiment
48.23
day range
48.82
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.30
+0.02 (0.01%)
186.28
100 @ 08:14 AM
1 x 186.26
8 x 186.36
+
3.23
1.76%
GOOG
170.80
-0.10 (0.06%)
170.90
2 @ 08:14 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.55
-1.02 (0.55%)
186.57
46 @ 08:14 AM
1 x 185.50
1 x 185.62
-
0.91
0.49%
MSFT
413.37
-0.35 (0.08%)
413.72
1 @ 08:14 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.73
-3.87 (4.57%)
84.60
100 @ 08:14 AM
3 x 80.70
1 x 80.80
+
4.56
5.70%
NFLX
614.98
-1.61 (0.26%)
616.59
1 @ 08:13 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.83
+0.94 (0.55%)
171.89
1 @ 08:14 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.20
-2.79 (0.31%)
903.99
1 @ 08:14 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.21
-0.35 (0.23%)
150.56
136 @ 08:14 AM
2 x 150.06
1 x 150.27
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 08:13 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.26
+0.36 (0.07%)
520.91
8 @ 08:14 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
14 @ 08:14 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%