CSCO
Cisco Systems, Inc.
48.68
+
0.62
1.29%
4 x 48.68
7 x 48.71
bid
ask
6 @ 04:00 PM
48.65-0.03 (0.06%)
Bearish
123
Bullish
257
sentiment
48.23
day range
48.82
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.21
-0.07 (0.04%)
186.28
1 @ 06:17 PM
1 x 186.25
2 x 186.29
+
3.23
1.76%
GOOG
170.73
-0.17 (0.10%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.67
+0.10 (0.05%)
186.57
1 @ 06:17 PM
1 x 186.33
1 x 186.69
-
0.91
0.49%
MSFT
414.13
+0.40 (0.10%)
413.72
1 @ 06:17 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.90
-0.70 (0.83%)
84.60
10 @ 06:16 PM
1 x 83.88
2 x 84.10
+
4.56
5.70%
NFLX
616.51
-0.08 (0.01%)
616.59
1 @ 06:16 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.90
+0.01 (0.01%)
171.89
1 @ 06:17 PM
1 x 171.92
1 x 171.98
+
3.42
2.03%
NVDA
903.38
-0.61 (0.07%)
903.99
1 @ 06:17 PM
1 x 903.26
1 x 903.49
+
5.21
0.58%
AMD
150.38
-0.18 (0.12%)
150.56
1 @ 06:17 PM
1 x 150.40
9 x 150.42
-
1.36
0.90%
MU
122.94
-0.06 (0.05%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.75
-0.16 (0.03%)
520.91
1 @ 06:17 PM
5 x 520.71
5 x 520.78
+
0.07
0.01%
TQQQ
59.47
-0.09 (0.15%)
59.56
277 @ 06:16 PM
18 x 59.47
1 x 59.48
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%