RIG
Transocean Ltd.
5.71
-
0.49
7.90%
385 x 5.70
280 x 5.71
bid
ask
333 @ 04:00 PM
5.71+0.00 (0.00%)
Bearish
45
Bullish
93
sentiment
5.67
day range
6.25
4.67
52 week range
8.80
^DJI
Dow Jones Industrial Average
38571.00
04:19 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:19 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:19 PM
+
5.89
0.11%
AAPL
194.19
+0.16 (0.08%)
194.03
1 @ 04:19 PM
2 x 194.06
2 x 194.27
+
1.78
0.93%
GOOG
174.77
+0.35 (0.20%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.35
+0.01 (0.01%)
178.34
65 @ 04:19 PM
1 x 178.31
1 x 178.40
+
1.90
1.08%
MSFT
413.66
+0.14 (0.03%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.85
-0.05 (0.06%)
77.90
10 @ 04:18 PM
3 x 77.76
3 x 77.85
-
0.44
0.56%
NFLX
634.39
+0.61 (0.10%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.38
+0.09 (0.05%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1151.80
+1.80 (0.16%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.39
-0.16 (0.10%)
163.55
1 @ 04:19 PM
1 x 163.22
1 x 163.39
-
3.35
2.01%
MU
128.46
+0.29 (0.23%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.11
+0.32 (0.06%)
527.79
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.42
0.08%
TQQQ
63.32
+0.18 (0.29%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
626100.00
-5010.00 (0.79%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%