RIG
Transocean Ltd.
5.88
+
0.13
2.26%
215 x 5.61
40 x 0.00
bid
ask
128 @ 05:22 AM
5.70-0.18 (3.06%)
Bearish
46
Bullish
92
sentiment
5.75
day range
5.90
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.89
+0.32 (0.17%)
184.57
2 @ 05:52 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.34
-0.24 (0.14%)
171.58
2 @ 05:53 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.31
+0.81 (0.43%)
189.50
2 @ 05:52 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.36
+2.04 (0.49%)
412.32
1 @ 05:52 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.18
+0.72 (0.91%)
79.46
9 @ 05:53 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.53
+1.56 (0.91%)
171.97
1 @ 05:54 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.35
+12.88 (1.45%)
887.47
1 @ 05:54 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.80
+1.41 (0.93%)
152.39
273 @ 05:53 AM
1 x 153.78
1 x 153.89
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
5 @ 05:53 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.27
+2.10 (0.40%)
520.17
9 @ 05:53 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.62
+0.85 (1.45%)
58.77
12 @ 05:54 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%