RIG
Transocean Ltd.
5.55
-
0.13
2.29%
32 x 0.00
22 x 0.00
bid
ask
27 @ 05:00 AM
5.48-0.07 (1.26%)
Bearish
46
Bullish
92
sentiment
5.50
day range
5.77
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.58
-0.46 (0.28%)
167.04
7 @ 05:31 AM
1 x 166.55
4 x 166.72
-
0.96
0.57%
GOOG
156.35
-1.11 (0.70%)
157.46
32 @ 05:31 AM
1 x 156.14
1 x 156.32
+
0.58
0.37%
AMZN
177.82
-1.40 (0.78%)
179.22
2 @ 05:31 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.12
-2.15 (0.53%)
404.27
2 @ 05:32 AM
1 x 402.10
1 x 402.27
-
7.57
1.84%
BABA
68.40
-0.48 (0.70%)
68.88
9 @ 05:27 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.11
-37.45 (6.13%)
610.56
5 @ 05:31 AM
1 x 572.66
1 x 573.88
-
3.13
0.51%
TSLA
147.01
-2.92 (1.95%)
149.93
7 @ 05:32 AM
1 x 147.00
1 x 147.11
-
5.52
3.55%
NVDA
838.11
-8.60 (1.02%)
846.71
8 @ 05:31 AM
1 x 837.60
1 x 838.26
+
6.36
0.76%
AMD
153.49
-1.59 (1.03%)
155.08
1 @ 05:31 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.06
-1.87 (1.67%)
111.93
9 @ 05:31 AM
1 x 110.01
1 x 110.30
-
4.40
3.78%
SPY
497.97
-1.55 (0.31%)
499.52
100 @ 05:31 AM
9 x 497.84
4 x 497.91
-
1.03
0.21%
TQQQ
51.81
-0.94 (1.78%)
52.75
1 @ 05:31 AM
40 x 51.80
2 x 51.81
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%