RIG
Transocean Ltd.
5.87
+
0.13
2.26%
30 x 5.88
31 x 5.89
bid
ask
31 @ 04:00 PM
5.89+0.02 (0.34%)
Bearish
46
Bullish
92
sentiment
5.72
day range
5.94
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.49
+0.19 (0.11%)
169.30
4 @ 04:00 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.35
-0.34 (0.20%)
173.69
7 @ 05:54 PM
1 x 173.32
1 x 173.47
+
15.74
9.97%
AMZN
179.65
+0.03 (0.02%)
179.62
1 @ 04:00 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.30
-0.02 (0.00%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.79
+0.24 (0.32%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.83
-0.40 (0.07%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.04
+0.75 (0.45%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.43
+0.08 (0.01%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.30
-0.10 (0.06%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.58
-0.26 (0.23%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.30
+0.04 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.67
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%