RIG
Transocean Ltd.
5.67
+
0.10
1.80%
280 x 5.56
29 x 5.70
bid
ask
155 @ 07:38 AM
5.66-0.01 (0.18%)
Bearish
46
Bullish
92
sentiment
5.61
day range
5.70
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.89
+1.18 (0.65%)
181.71
1 @ 07:38 AM
1 x 182.83
3 x 182.90
-
1.67
0.91%
GOOG
169.77
-0.06 (0.04%)
169.83
1 @ 07:37 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.71
-0.99 (0.52%)
188.70
25 @ 07:38 AM
1 x 187.70
11 x 187.77
+
2.49
1.34%
MSFT
412.67
-0.87 (0.21%)
413.54
1 @ 07:38 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.63
-1.92 (2.35%)
81.55
34 @ 07:38 AM
3 x 79.53
2 x 79.72
+
0.22
0.27%
NFLX
594.56
-2.41 (0.40%)
596.97
1 @ 07:38 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.25
-2.51 (1.36%)
184.76
1 @ 07:39 AM
1 x 182.17
1 x 182.30
+
3.57
1.97%
NVDA
910.50
-10.90 (1.18%)
921.40
2 @ 07:39 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.82
-0.96 (0.62%)
155.78
10 @ 07:38 AM
1 x 154.80
1 x 155.00
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 07:39 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.61
+0.04 (0.01%)
516.57
9 @ 07:37 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.20
-0.36 (0.61%)
58.56
188 @ 07:39 AM
15 x 58.19
22 x 58.21
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%