RIG
Transocean Ltd.
6.24
+
0.21
3.48%
270 x 0.00
29 x 0.00
bid
ask
150 @ 04:35 AM
6.24+0.00 (0.00%)
Bearish
45
Bullish
93
sentiment
6.13
day range
6.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.72
-0.32 (0.17%)
191.04
2 @ 05:21 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.15
-0.31 (0.17%)
178.46
1 @ 05:21 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
40 @ 05:23 AM
1 x 183.60
1 x 183.70
-
1.16
0.63%
MSFT
426.21
+0.87 (0.20%)
425.34
1 @ 05:23 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
85.92
-2.36 (2.67%)
88.28
12 @ 05:23 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.40
-0.42 (0.07%)
640.82
1 @ 05:21 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.40
-1.55 (0.89%)
174.95
10 @ 05:23 AM
1 x 173.36
2 x 173.48
-
2.51
1.41%
NVDA
951.00
+3.20 (0.34%)
947.80
5 @ 05:23 AM
1 x 951.00
1 x 951.18
+
23.01
2.49%
AMD
166.04
-0.29 (0.17%)
166.33
3 @ 05:23 AM
1 x 166.04
1 x 166.15
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
37 @ 05:24 AM
1 x 128.73
1 x 129.11
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 05:22 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.97
-0.27 (0.42%)
64.24
81 @ 05:24 AM
15 x 63.96
4 x 63.97
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%