RIG
Transocean Ltd.
6.20
+
0.30
5.08%
13 x 6.07
394 x 0.00
bid
ask
204 @ 06:05 AM
6.14-0.06 (0.97%)
Bearish
45
Bullish
93
sentiment
5.91
day range
6.22
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
4 @ 06:23 AM
1 x 193.03
1 x 193.08
+
1.03
0.54%
GOOG
174.63
+0.70 (0.40%)
173.93
1 @ 06:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.00
+0.56 (0.31%)
176.44
10 @ 06:23 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.36
+0.75 (0.18%)
415.61
2 @ 06:24 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 06:22 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.79
-1.24 (0.19%)
642.03
2 @ 06:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.33
+0.23 (0.13%)
178.10
4 @ 06:24 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1127.49
+31.54 (2.88%)
1095.95
5 @ 06:24 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.36
+2.35 (1.40%)
167.01
232 @ 06:23 AM
1 x 169.25
18 x 169.36
+
0.26
0.16%
MU
127.32
+2.31 (1.85%)
125.01
2 @ 06:23 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.12
+0.75 (0.14%)
527.37
12 @ 06:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
102 @ 06:23 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%