RIG
Transocean Ltd.
5.68
-
0.23
3.89%
18 x 0.00
32 x 0.00
bid
ask
25 @ 07:00 AM
5.66-0.02 (0.35%)
Bearish
46
Bullish
92
sentiment
5.67
day range
6.00
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.35
+0.35 (0.21%)
168.00
2 @ 07:14 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.36
+0.48 (0.31%)
156.88
3 @ 07:14 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.69
+0.41 (0.23%)
181.28
2 @ 07:15 AM
180 x 181.60
1 x 181.85
-
2.04
1.11%
MSFT
412.73
+0.89 (0.22%)
411.84
1 @ 07:15 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.16
+0.34 (0.49%)
68.82
16 @ 07:14 AM
22 x 69.16
9 x 69.25
-
0.79
1.13%
NFLX
614.80
+1.11 (0.18%)
613.69
1 @ 07:16 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
152.24
-3.21 (2.06%)
155.45
1 @ 07:16 AM
1 x 152.23
1 x 152.25
-
1.66
1.06%
NVDA
850.00
+9.65 (1.15%)
840.35
1 @ 07:16 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.88
+0.86 (0.56%)
154.02
5 @ 07:15 AM
2 x 154.80
1 x 155.00
-
9.44
5.78%
MU
118.56
+2.23 (1.92%)
116.33
2 @ 07:16 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.86
+1.31 (0.26%)
500.55
18 @ 07:16 AM
4 x 501.92
4 x 502.00
-
2.98
0.59%
TQQQ
54.17
+0.46 (0.86%)
53.71
1 @ 07:16 AM
16 x 54.16
3 x 54.17
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%