RIG
Transocean Ltd.
5.22
-
0.60
10.31%
40 x 0.00
215 x 0.00
bid
ask
128 @ 06:03 AM
5.20-0.02 (0.38%)
Bearish
46
Bullish
92
sentiment
5.11
day range
5.83
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
1 @ 06:40 AM
1 x 169.66
1 x 169.91
-
3.17
1.83%
GOOG
164.23
-0.41 (0.25%)
164.64
3 @ 06:40 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.20
+3.20 (1.83%)
175.00
10 @ 06:40 AM
2 x 177.94
1 x 178.30
-
5.96
3.29%
MSFT
389.90
+0.57 (0.15%)
389.33
1 @ 06:41 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.68
-0.17 (0.23%)
74.85
16 @ 06:25 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.15
-3.49 (0.63%)
550.64
1 @ 06:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.81
-4.47 (2.44%)
183.28
40 @ 06:40 AM
3 x 178.76
1 x 178.90
-
10.77
5.55%
NVDA
844.70
-19.32 (2.24%)
864.02
2 @ 06:40 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.35
-10.03 (6.33%)
158.38
1 @ 06:40 AM
1 x 148.25
4 x 148.62
-
1.82
1.14%
MU
110.51
-2.45 (2.17%)
112.96
5 @ 06:40 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.89
-2.09 (0.42%)
501.98
100 @ 06:40 AM
4 x 499.78
4 x 499.84
-
8.08
1.58%
TQQQ
51.57
-1.16 (2.21%)
52.73
10 @ 06:41 AM
42 x 51.56
1 x 51.57
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%