RIG
Transocean Ltd.
5.71
-
0.49
7.90%
385 x 5.70
280 x 5.71
bid
ask
333 @ 04:00 PM
5.73+0.02 (0.35%)
Bearish
45
Bullish
93
sentiment
5.67
day range
6.25
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.08
+0.05 (0.03%)
194.03
1 @ 05:50 PM
4 x 194.06
1 x 194.09
+
1.78
0.93%
GOOG
174.50
+0.08 (0.05%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.31
-0.03 (0.01%)
178.34
1 @ 05:51 PM
1 x 178.31
1 x 178.32
+
1.90
1.08%
MSFT
412.70
-0.82 (0.20%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
1 @ 05:50 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
634.66
+0.87 (0.14%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.27
-0.02 (0.01%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1155.23
+5.23 (0.45%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
1 @ 05:50 PM
1 x 163.20
1 x 163.30
-
3.35
2.01%
MU
128.17
+0.00 (0.00%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.84
+0.04 (0.01%)
527.80
10 @ 04:00 PM
12 x 527.70
8 x 527.32
+
0.43
0.08%
TQQQ
63.17
+0.03 (0.05%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%