RIG
Transocean Ltd.
5.71
-
0.49
7.90%
22 x 5.70
280 x 5.71
bid
ask
03:52 PM
timesize
Bearish
45
Bullish
93
sentiment
5.67
day range
6.25
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38501.70
03:51 PM
-
184.60
0.48%
^IXIC
NASDAQ Composite
16779.10
03:51 PM
+
44.10
0.26%
^GSPC
S&P 500
5271.59
03:51 PM
-
5.92
0.11%
AAPL
Apple Inc.
193.49
03:51 PM
1 x 193.48
3 x 193.54
+
1.24
0.64%
GOOG
Alphabet Inc.
173.47
03:52 PM
1 x 165.11
1 x 182.57
-
0.49
0.28%
AMZN
Amazon.com, Inc.
177.65
03:51 PM
7 x 177.41
8 x 177.90
+
1.21
0.69%
MSFT
Microsoft Corporation
412.19
03:52 PM
3 x 411.68
3 x 412.68
-
2.94
0.71%
BABA
Alibaba Group Holding Limited
77.64
03:51 PM
10 x 77.51
8 x 77.54
-
0.70
0.90%
NFLX
Netflix, Inc.
631.71
03:52 PM
5 x 631.25
11 x 632.25
-
9.91
1.54%
TSLA
Tesla, Inc.
175.71
03:51 PM
1 x 175.69
3 x 175.71
-
2.37
1.33%
NVDA
NVIDIA Corporation
1144.99
03:52 PM
2 x 1144.04
1 x 1146.55
+
48.66
4.44%
AMD
Advanced Micro Devices, Inc.
162.84
03:52 PM
7 x 162.67
10 x 163.01
-
4.06
2.43%
MU
Micron Technology, Inc.
127.24
03:52 PM
13 x 127.03
10 x 127.56
+
2.24
1.79%
SPY
SPDR S&P 500 ETF Trust
526.42
03:51 PM
1 x 526.41
1 x 526.42
-
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
62.55
03:51 PM
46 x 62.55
36 x 62.56
+
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
625975.00
03:51 PM
9 x 624665.00
10 x 625110.00
-
1425.00
0.23%