RIG
Transocean Ltd.
6.16
-
0.08
1.30%
265 x 6.15
258 x 6.16
bid
ask
03:56 PM
timesize
Bearish
45
Bullish
93
sentiment
6.13
day range
6.25
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39878.50
03:56 PM
+
71.70
0.18%
^IXIC
NASDAQ Composite
16834.70
03:56 PM
+
39.80
0.24%
^GSPC
S&P 500
5322.18
03:56 PM
+
14.05
0.26%
AAPL
Apple Inc.
192.39
03:56 PM
5 x 192.37
2 x 192.42
+
1.35
0.71%
GOOG
Alphabet Inc.
179.75
03:57 PM
4 x 179.52
5 x 179.96
+
1.29
0.72%
AMZN
Amazon.com, Inc.
183.10
03:57 PM
1 x 172.94
2 x 183.16
-
0.44
0.24%
MSFT
Microsoft Corporation
429.22
03:56 PM
2 x 429.21
2 x 429.24
+
3.88
0.91%
BABA
Alibaba Group Holding Limited
86.25
03:57 PM
10 x 86.08
9 x 86.12
-
2.03
2.29%
NFLX
Netflix, Inc.
649.76
03:56 PM
1 x 649.56
1 x 649.76
+
8.94
1.40%
TSLA
Tesla, Inc.
186.63
03:56 PM
4 x 186.61
7 x 186.64
+
11.68
6.68%
NVDA
NVIDIA Corporation
952.89
03:56 PM
1 x 952.86
1 x 952.99
+
5.10
0.54%
AMD
Advanced Micro Devices, Inc.
164.79
03:57 PM
2 x 163.66
7 x 167.00
-
1.54
0.93%
MU
Micron Technology, Inc.
127.52
03:56 PM
5 x 127.51
3 x 127.52
-
1.48
1.15%
SPY
SPDR S&P 500 ETF Trust
531.27
03:56 PM
6 x 531.27
7 x 531.28
+
1.22
0.23%
TQQQ
ProShares UltraPro QQQ
64.60
03:56 PM
15 x 64.60
88 x 64.61
+
0.36
0.57%
BRK-A
Berkshire Hathaway Inc.
625940.00
03:55 PM
9 x 625425.00
10 x 626270.00
+
2690.00
0.43%