RIG
Transocean Ltd.
6.20
+
0.30
5.08%
13 x 6.17
394 x 0.00
bid
ask
204 @ 08:37 AM
6.20+0.00 (0.00%)
Bearish
45
Bullish
93
sentiment
5.91
day range
6.22
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 08:39 AM
1 x 192.88
1 x 192.89
+
1.03
0.54%
GOOG
174.22
+0.28 (0.16%)
173.93
1 @ 08:39 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.60
+0.16 (0.09%)
176.44
1 @ 08:39 AM
1 x 176.43
2 x 176.60
-
2.88
1.60%
MSFT
416.80
+1.19 (0.29%)
415.61
2 @ 08:39 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
16 @ 08:39 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
642.99
+0.96 (0.15%)
642.03
2 @ 08:38 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.70
+0.60 (0.34%)
178.10
1 @ 08:39 AM
1 x 178.69
1 x 178.80
-
0.69
0.39%
NVDA
1134.55
+38.60 (3.52%)
1095.95
5 @ 08:39 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.88
+2.87 (1.72%)
167.01
50 @ 08:39 AM
1 x 169.79
1 x 169.86
+
0.26
0.16%
MU
127.42
+2.41 (1.93%)
125.01
2 @ 08:38 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.52
+1.15 (0.22%)
527.37
1 @ 08:39 AM
14 x 528.49
4 x 528.53
+
4.76
0.91%
TQQQ
63.41
+0.93 (1.49%)
62.48
300 @ 08:39 AM
2 x 63.41
19 x 63.42
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%