RIG
Transocean Ltd.
6.16
-
0.08
1.28%
22 x 6.19
31 x 6.20
bid
ask
27 @ 04:00 PM
6.15-0.01 (0.16%)
Bearish
45
Bullish
93
sentiment
6.13
day range
6.25
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.44
+0.09 (0.05%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.52
-0.02 (0.01%)
179.54
1 @ 05:48 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.58
+0.54 (0.13%)
429.04
1 @ 05:48 PM
1 x 429.50
1 x 429.73
+
3.70
0.87%
BABA
85.90
-0.23 (0.27%)
86.13
9 @ 04:00 PM
8 x 85.86
9 x 85.94
-
2.15
2.44%
NFLX
650.33
-0.28 (0.04%)
650.61
1 @ 05:48 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.41
-1.19 (0.64%)
186.60
100 @ 05:48 PM
1 x 185.39
1 x 185.45
+
11.65
6.66%
NVDA
952.40
-1.46 (0.15%)
953.86
4 @ 05:48 PM
1 x 952.40
3 x 952.45
+
6.06
0.64%
AMD
164.55
-0.11 (0.07%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.68
+0.18 (0.14%)
127.50
2 @ 05:48 PM
1 x 127.64
2 x 127.80
-
1.50
1.16%
SPY
531.19
-0.17 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.16
13 x 531.24
+
1.30
0.25%
TQQQ
64.53
-0.04 (0.06%)
64.57
1 @ 05:48 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%