RIG
Transocean Ltd.
6.20
+
0.30
5.08%
13 x 6.17
394 x 0.00
bid
ask
204 @ 08:02 AM
6.14-0.06 (0.97%)
Bearish
45
Bullish
93
sentiment
5.91
day range
6.22
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
44 @ 08:05 AM
1 x 192.91
1 x 192.96
+
1.03
0.54%
GOOG
174.35
+0.42 (0.24%)
173.93
1 @ 08:05 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.42
-0.03 (0.01%)
176.44
1 @ 08:04 AM
1 x 176.46
1 x 176.69
-
2.88
1.60%
MSFT
416.50
+0.90 (0.22%)
415.61
2 @ 08:05 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
1 @ 08:05 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
642.77
+0.74 (0.12%)
642.03
2 @ 08:05 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.54
+0.44 (0.25%)
178.10
10 @ 08:04 AM
1 x 178.54
6 x 178.60
-
0.69
0.39%
NVDA
1128.88
+32.93 (3.00%)
1095.95
1 @ 08:05 AM
1 x 1128.68
1 x 1129.27
-
9.05
0.82%
AMD
169.69
+2.67 (1.60%)
167.01
1 @ 08:04 AM
1 x 169.63
1 x 169.79
+
0.26
0.16%
MU
127.33
+2.32 (1.86%)
125.01
2 @ 08:05 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.58
+1.21 (0.23%)
527.37
1 @ 08:05 AM
2 x 528.57
1 x 528.58
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
200 @ 08:05 AM
6 x 63.46
14 x 63.47
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%