KR
The Kroger Co.
51.61
-
0.37
0.71%
5 x 51.61
6 x 51.62
bid
ask
03:59 PM
timesize
Bearish
37
Bullish
112
sentiment
51.46
day range
52.06
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38871.70
03:59 PM
+
72.70
0.19%
^IXIC
NASDAQ Composite
17191.10
03:59 PM
+
58.00
0.34%
^GSPC
S&P 500
5361.90
03:59 PM
+
14.91
0.28%
AAPL
Apple Inc.
192.85
03:59 PM
5 x 192.88
9 x 192.90
-
4.03
2.05%
GOOG
Alphabet Inc.
176.65
03:59 PM
8 x 176.64
3 x 176.66
+
0.90
0.51%
AMZN
Amazon.com, Inc.
187.07
03:59 PM
12 x 187.06
8 x 187.07
+
2.77
1.50%
MSFT
Microsoft Corporation
427.72
03:59 PM
1 x 427.13
13 x 427.68
+
3.87
0.91%
BABA
Alibaba Group Holding Limited
79.28
03:59 PM
2 x 79.27
5 x 79.28
+
0.87
1.11%
NFLX
Netflix, Inc.
644.35
03:59 PM
1 x 643.42
1 x 644.86
+
2.88
0.45%
TSLA
Tesla, Inc.
173.94
03:59 PM
6 x 173.81
1 x 174.02
-
3.54
1.99%
NVDA
NVIDIA Corporation
121.90
03:59 PM
5 x 121.59
1 x 121.85
+
1.01
0.84%
AMD
Advanced Micro Devices, Inc.
160.27
03:59 PM
3 x 160.26
1 x 160.27
-
7.60
4.53%
MU
Micron Technology, Inc.
134.82
03:59 PM
1 x 134.70
8 x 134.91
+
3.88
2.96%
SPY
SPDR S&P 500 ETF Trust
535.58
03:59 PM
9 x 535.20
14 x 535.22
+
1.57
0.29%
TQQQ
ProShares UltraPro QQQ
67.86
03:59 PM
42 x 67.84
40 x 67.85
+
0.74
1.10%
BRK-A
Berkshire Hathaway Inc.
618120.00
03:58 PM
9 x 616605.00
10 x 617014.00
-
4171.00
0.67%