COST
Costco Wholesale Corporation
766.84
+
10.39
1.37%
1 x 766.51
1 x 766.99
bid
ask
02:35 PM
timesize
Bearish
147
Bullish
313
sentiment
755.57
day range
770.94
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38849.40
02:35 PM
-
2.90
0.01%
^IXIC
NASDAQ Composite
16307.90
02:35 PM
-
41.30
0.25%
^GSPC
S&P 500
5179.84
02:35 PM
-
0.90
0.02%
AAPL
Apple Inc.
182.46
02:35 PM
2 x 182.41
2 x 182.47
+
0.75
0.41%
GOOG
Alphabet Inc.
172.28
02:36 PM
1 x 161.50
1 x 172.52
+
2.45
1.44%
AMZN
Amazon.com, Inc.
187.34
02:36 PM
1 x 187.18
1 x 187.67
-
1.36
0.72%
MSFT
Microsoft Corporation
410.63
02:35 PM
1 x 410.61
1 x 410.65
-
2.92
0.70%
BABA
Alibaba Group Holding Limited
79.08
02:36 PM
8 x 79.17
12 x 79.16
-
2.47
3.02%
NFLX
Netflix, Inc.
602.28
02:35 PM
2 x 602.30
1 x 602.76
+
5.31
0.89%
TSLA
Tesla, Inc.
177.89
02:35 PM
1 x 177.91
1 x 177.93
-
6.87
3.72%
NVDA
NVIDIA Corporation
899.41
02:35 PM
1 x 899.36
1 x 899.75
-
21.99
2.39%
AMD
Advanced Micro Devices, Inc.
153.85
02:36 PM
2 x 153.69
2 x 154.10
-
1.93
1.24%
MU
Micron Technology, Inc.
119.27
02:35 PM
1 x 119.26
4 x 119.28
-
0.86
0.72%
SPY
SPDR S&P 500 ETF Trust
516.57
02:35 PM
5 x 516.56
3 x 516.57
-
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
58.36
02:35 PM
44 x 58.35
70 x 58.36
-
0.20
0.34%
BRK-A
Berkshire Hathaway Inc.
610880.00
02:35 PM
29 x 610570.00
10 x 611370.00
+
2085.00
0.34%