COST
Costco Wholesale Corporation
706.90
-
4.35
0.61%
1 x 705.72
1 x 748.53
bid
ask
02:27 PM
timesize
Bearish
147
Bullish
312
sentiment
702.00
day range
714.87
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
37962.80
02:27 PM
+
187.40
0.50%
^IXIC
NASDAQ Composite
15337.00
02:27 PM
-
264.50
1.70%
^GSPC
S&P 500
4977.56
02:27 PM
-
33.56
0.67%
AAPL
Apple Inc.
165.20
02:27 PM
1 x 165.06
1 x 165.35
-
1.84
1.10%
GOOG
Alphabet Inc.
155.49
02:28 PM
2 x 155.24
2 x 155.67
-
1.97
1.25%
AMZN
Amazon.com, Inc.
174.91
02:27 PM
1 x 174.79
1 x 175.10
-
4.31
2.40%
MSFT
Microsoft Corporation
400.36
02:28 PM
1 x 400.17
1 x 400.50
-
3.91
0.97%
BABA
Alibaba Group Holding Limited
68.98
02:27 PM
9 x 0.00
8 x 0.00
+
0.11
0.15%
NFLX
Netflix, Inc.
558.41
02:28 PM
1 x 558.16
1 x 585.22
-
52.15
8.54%
TSLA
Tesla, Inc.
147.98
02:27 PM
1 x 147.97
1 x 147.99
-
1.95
1.30%
NVDA
NVIDIA Corporation
787.95
02:28 PM
1 x 787.19
1 x 789.68
-
58.76
6.94%
AMD
Advanced Micro Devices, Inc.
147.68
02:28 PM
1 x 140.96
1 x 147.87
-
7.40
4.77%
MU
Micron Technology, Inc.
107.14
02:28 PM
2 x 107.12
1 x 107.33
-
4.79
4.28%
SPY
SPDR S&P 500 ETF Trust
496.20
02:27 PM
2 x 496.20
4 x 496.22
-
3.32
0.66%
TQQQ
ProShares UltraPro QQQ
49.99
02:27 PM
24 x 49.98
55 x 49.99
-
2.76
5.23%
BRK-A
Berkshire Hathaway Inc.
609221.00
02:28 PM
29 x 0.00
9 x 0.00
+
5077.00
0.84%