COST
Costco Wholesale Corporation
767.13
+
10.68
1.41%
1 x 766.84
2 x 767.29
bid
ask
02:39 PM
timesize
Bearish
147
Bullish
313
sentiment
755.57
day range
770.94
482.76
52 week range
785.59
^DJI
Dow Jones Industrial Average
38852.40
02:40 PM
+
0.10
0.00%
^IXIC
NASDAQ Composite
16314.40
02:40 PM
-
34.80
0.21%
^GSPC
S&P 500
5181.30
02:40 PM
+
0.56
0.01%
AAPL
Apple Inc.
182.68
02:39 PM
2 x 182.61
2 x 182.73
+
0.97
0.53%
GOOG
Alphabet Inc.
172.46
02:40 PM
1 x 161.50
1 x 172.69
+
2.63
1.55%
AMZN
Amazon.com, Inc.
187.63
02:39 PM
1 x 187.33
1 x 187.87
-
1.07
0.57%
MSFT
Microsoft Corporation
410.51
02:40 PM
1 x 410.40
1 x 411.11
-
3.03
0.73%
BABA
Alibaba Group Holding Limited
79.01
02:40 PM
8 x 79.15
12 x 79.15
-
2.54
3.11%
NFLX
Netflix, Inc.
602.76
02:40 PM
1 x 601.81
1 x 603.42
+
5.79
0.97%
TSLA
Tesla, Inc.
177.79
02:40 PM
2 x 177.68
1 x 178.28
-
6.97
3.77%
NVDA
NVIDIA Corporation
900.12
02:40 PM
5 x 899.78
1 x 902.24
-
21.28
2.31%
AMD
Advanced Micro Devices, Inc.
153.98
02:39 PM
2 x 153.74
2 x 154.18
-
1.80
1.16%
MU
Micron Technology, Inc.
119.33
02:40 PM
3 x 119.30
2 x 119.66
-
0.80
0.67%
SPY
SPDR S&P 500 ETF Trust
516.68
02:40 PM
14 x 516.98
22 x 516.99
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
58.41
02:40 PM
21 x 58.40
21 x 58.41
-
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
610670.00
02:39 PM
29 x 610255.00
10 x 610950.00
+
1875.00
0.31%