COST
Costco Wholesale Corporation
722.68
+
7.22
1.01%
1 x 720.41
33 x 722.68
bid
ask
1 @ 07:31 PM
721.87-0.81 (0.11%)
Bearish
147
Bullish
312
sentiment
716.30
day range
724.27
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.73
-0.17 (0.10%)
166.90
1 @ 07:31 PM
1 x 166.75
4 x 166.76
+
1.06
0.64%
GOOG
159.54
-0.38 (0.24%)
159.92
151 @ 07:31 PM
2 x 159.51
2 x 159.55
+
1.97
1.25%
AMZN
179.64
+0.10 (0.06%)
179.54
5 @ 07:31 PM
5 x 179.50
3 x 179.55
+
2.31
1.30%
MSFT
407.50
-0.07 (0.02%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.61
+0.10 (0.14%)
72.51
14 @ 04:01 PM
18 x 72.30
10 x 72.46
+
1.83
2.59%
NFLX
578.45
+0.70 (0.12%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.75
+18.07 (12.49%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.75
+13.52 (1.64%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.65
+1.38 (0.91%)
152.27
500 @ 07:30 PM
1 x 153.54
1 x 153.62
+
3.63
2.44%
MU
113.85
+1.39 (1.24%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.46
+0.81 (0.16%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.94
+0.75 (1.41%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%