COST
Costco Wholesale Corporation
729.49
-
2.59
0.35%
1 x 728.36
1 x 729.81
bid
ask
01:43 PM
timesize
Bearish
146
Bullish
309
sentiment
728.32
day range
734.53
482.76
52 week range
785.59
^DJI
Dow Jones Industrial Average
39769.80
01:45 PM
+
9.70
0.02%
^IXIC
NASDAQ Composite
16378.30
01:45 PM
-
21.20
0.13%
^GSPC
S&P 500
5251.59
01:45 PM
+
3.10
0.06%
AAPL
Apple Inc.
171.22
01:44 PM
2 x 171.16
2 x 171.22
-
2.09
1.21%
GOOG
Alphabet Inc.
152.12
01:45 PM
4 x 152.05
2 x 152.20
+
0.18
0.12%
AMZN
Amazon.com, Inc.
180.38
01:45 PM
4 x 180.18
4 x 180.38
+
0.54
0.30%
MSFT
Microsoft Corporation
420.05
01:45 PM
1 x 419.81
1 x 420.08
-
1.38
0.33%
BABA
Alibaba Group Holding Limited
72.50
01:45 PM
9 x 72.44
9 x 72.46
+
0.91
1.26%
NFLX
Netflix, Inc.
605.62
01:44 PM
1 x 572.26
1 x 605.91
-
7.91
1.29%
TSLA
Tesla, Inc.
177.20
01:45 PM
5 x 177.18
4 x 177.31
-
2.63
1.46%
NVDA
NVIDIA Corporation
905.63
01:45 PM
1 x 904.99
1 x 907.54
+
3.13
0.35%
AMD
Advanced Micro Devices, Inc.
181.02
01:45 PM
1 x 173.65
1 x 181.07
+
1.43
0.80%
MU
Micron Technology, Inc.
117.86
01:45 PM
1 x 117.82
1 x 118.05
-
1.28
1.07%
SPY
SPDR S&P 500 ETF Trust
523.27
01:45 PM
22 x 523.09
10 x 523.10
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
61.62
01:45 PM
20 x 61.63
27 x 61.62
-
0.33
0.53%
BRK-A
Berkshire Hathaway Inc.
630520.00
01:45 PM
8 x 631155.00
9 x 631405.00
+
910.00
0.14%