COST
Costco Wholesale Corporation
795.81
+
2.74
0.35%
1 x 795.51
1 x 795.98
bid
ask
1 @ 04:25 PM
795.83+0.02 (0.00%)
Bearish
148
Bullish
313
sentiment
790.61
day range
797.54
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:25 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.95
+0.08 (0.04%)
189.87
1 @ 04:26 PM
1 x 189.95
1 x 189.96
+
0.03
0.02%
GOOG
177.41
+0.12 (0.07%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.72
+0.02 (0.01%)
184.70
1 @ 04:25 PM
3 x 184.65
1 x 184.72
+
1.07
0.58%
MSFT
420.00
-0.21 (0.05%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.41
-0.13 (0.15%)
88.54
30 @ 04:25 PM
2 x 88.41
4 x 88.45
+
1.84
2.12%
NFLX
620.40
-0.70 (0.11%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.45
-0.01 (0.01%)
177.46
5 @ 04:26 PM
38 x 177.42
1 x 177.45
+
2.62
1.50%
NVDA
924.25
-0.53 (0.06%)
924.79
1 @ 04:26 PM
1 x 924.13
10 x 924.40
-
18.80
1.99%
AMD
164.58
+0.11 (0.07%)
164.47
100 @ 04:26 PM
1 x 164.56
8 x 164.58
+
1.85
1.14%
MU
125.43
+0.14 (0.11%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.45
-0.05 (0.01%)
529.50
1 @ 04:26 PM
11 x 529.43
14 x 529.45
+
0.81
0.15%
TQQQ
62.90
-0.04 (0.06%)
62.94
4 @ 04:26 PM
4 x 62.90
55 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 628500.00
+
4275.00
0.68%