COST
Costco Wholesale Corporation
734.13
+
1.68
0.23%
2 x 732.52
2 x 735.75
bid
ask
09:34 AM
timesize
Bearish
147
Bullish
313
sentiment
733.35
day range
735.01
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38716.00
09:33 AM
+
490.30
1.28%
^IXIC
NASDAQ Composite
16117.00
09:33 AM
+
276.00
1.74%
^GSPC
S&P 500
5118.96
09:33 AM
+
54.76
1.08%
AAPL
Apple Inc.
185.48
09:33 AM
1 x 177.26
4 x 186.49
+
12.45
7.20%
GOOG
Alphabet Inc.
169.04
09:34 AM
2 x 168.47
2 x 169.30
+
0.58
0.34%
AMZN
Amazon.com, Inc.
186.31
09:34 AM
2 x 185.87
2 x 186.36
+
1.59
0.86%
MSFT
Microsoft Corporation
403.57
09:34 AM
2 x 402.18
1 x 422.61
+
5.73
1.44%
BABA
Alibaba Group Holding Limited
79.91
09:34 AM
9 x 81.51
8 x 81.52
-
0.42
0.52%
NFLX
Netflix, Inc.
568.35
09:34 AM
2 x 566.57
2 x 569.41
+
3.20
0.57%
TSLA
Tesla, Inc.
181.82
09:33 AM
1 x 181.84
1 x 181.92
+
1.81
1.01%
NVDA
NVIDIA Corporation
874.80
09:34 AM
1 x 870.24
1 x 874.32
+
16.63
1.94%
AMD
Advanced Micro Devices, Inc.
147.65
09:34 AM
2 x 147.32
2 x 147.80
+
1.49
1.02%
MU
Micron Technology, Inc.
113.69
09:34 AM
1 x 113.62
1 x 113.85
+
1.36
1.21%
SPY
SPDR S&P 500 ETF Trust
510.36
09:33 AM
2 x 510.34
4 x 510.36
+
5.33
1.05%
TQQQ
ProShares UltraPro QQQ
56.07
09:33 AM
15 x 56.06
30 x 56.07
+
2.56
4.78%
BRK-A
Berkshire Hathaway Inc.
608426.00
09:33 AM
29 x 604500.00
10 x 616000.00
+
2013.00
0.33%