COST
Costco Wholesale Corporation
796.21
+
0.40
0.05%
1 x 795.42
2 x 796.68
bid
ask
12:34 PM
timesize
Bearish
148
Bullish
313
sentiment
794.01
day range
802.98
482.76
52 week range
796.21
^DJI
Dow Jones Industrial Average
39987.00
12:35 PM
-
16.60
0.04%
^IXIC
NASDAQ Composite
16794.50
12:35 PM
+
108.50
0.65%
^GSPC
S&P 500
5318.37
12:35 PM
+
15.10
0.28%
AAPL
Apple Inc.
191.25
12:34 PM
3 x 191.17
2 x 191.28
+
1.38
0.73%
GOOG
Alphabet Inc.
177.90
12:35 PM
3 x 177.83
3 x 177.97
+
0.61
0.34%
AMZN
Amazon.com, Inc.
184.47
12:35 PM
1 x 184.38
1 x 184.79
-
0.23
0.12%
MSFT
Microsoft Corporation
425.01
12:35 PM
1 x 424.88
1 x 425.12
+
4.80
1.14%
BABA
Alibaba Group Holding Limited
88.13
12:35 PM
12 x 87.95
11 x 87.94
-
0.42
0.47%
NFLX
Netflix, Inc.
633.69
12:34 PM
1 x 633.05
1 x 634.28
+
12.59
2.03%
TSLA
Tesla, Inc.
174.18
12:35 PM
2 x 174.09
2 x 174.25
-
3.28
1.85%
NVDA
NVIDIA Corporation
947.76
12:35 PM
1 x 947.04
1 x 947.31
+
22.98
2.48%
AMD
Advanced Micro Devices, Inc.
167.43
12:35 PM
4 x 167.21
3 x 167.50
+
2.96
1.80%
MU
Micron Technology, Inc.
129.36
12:35 PM
2 x 129.09
2 x 129.51
+
4.07
3.25%
SPY
SPDR S&P 500 ETF Trust
530.80
12:35 PM
9 x 530.84
10 x 530.90
+
1.35
0.25%
TQQQ
ProShares UltraPro QQQ
64.10
12:35 PM
20 x 64.10
20 x 64.11
+
1.16
1.84%
BRK-A
Berkshire Hathaway Inc.
626807.00
12:34 PM
9 x 626500.00
10 x 626807.00
-
2568.00
0.41%