COST
Costco Wholesale Corporation
729.18
+
7.32
1.01%
1 x 729.09
1 x 729.75
bid
ask
1 @ 04:37 PM
729.13-0.05 (0.01%)
Bearish
147
Bullish
312
sentiment
715.00
day range
730.95
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:37 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.48
+0.18 (0.11%)
169.30
1 @ 04:38 PM
4 x 169.43
2 x 169.48
-
0.59
0.35%
GOOG
173.33
-0.36 (0.21%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.62
+0.00 (0.00%)
179.62
1 @ 04:38 PM
4 x 179.61
1 x 179.63
+
5.95
3.43%
MSFT
406.59
+0.27 (0.07%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.52
-0.03 (0.04%)
75.55
5 @ 04:37 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
561.08
-0.15 (0.03%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.47
+0.18 (0.11%)
168.29
100 @ 04:38 PM
1 x 168.40
1 x 168.48
-
1.89
1.11%
NVDA
877.60
+0.25 (0.03%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.30
-0.10 (0.06%)
157.40
60 @ 04:37 PM
1 x 157.30
1 x 157.44
+
3.64
2.37%
MU
114.44
-0.40 (0.35%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.41
+0.15 (0.03%)
508.26
1 @ 04:38 PM
3 x 508.40
5 x 508.42
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
4 @ 04:38 PM
60 x 55.28
56 x 55.30
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%