COST
Costco Wholesale Corporation
768.50
+
12.05
1.59%
1 x 768.15
1 x 768.91
bid
ask
03:09 PM
timesize
Bearish
147
Bullish
313
sentiment
755.57
day range
770.94
482.76
52 week range
785.59
^DJI
Dow Jones Industrial Average
38872.80
03:10 PM
+
20.50
0.05%
^IXIC
NASDAQ Composite
16336.30
03:10 PM
-
12.90
0.08%
^GSPC
S&P 500
5185.98
03:10 PM
+
5.24
0.10%
AAPL
Apple Inc.
182.32
03:09 PM
1 x 182.17
2 x 182.38
+
0.61
0.33%
GOOG
Alphabet Inc.
172.47
03:10 PM
1 x 161.50
1 x 172.62
+
2.64
1.55%
AMZN
Amazon.com, Inc.
188.06
03:10 PM
1 x 187.82
1 x 188.27
-
0.64
0.34%
MSFT
Microsoft Corporation
410.41
03:10 PM
1 x 410.30
1 x 410.82
-
3.13
0.76%
BABA
Alibaba Group Holding Limited
79.11
03:09 PM
10 x 79.08
10 x 79.09
-
2.44
3.00%
NFLX
Netflix, Inc.
603.40
03:10 PM
1 x 603.08
1 x 603.40
+
6.43
1.08%
TSLA
Tesla, Inc.
178.17
03:10 PM
2 x 177.84
2 x 178.19
-
6.59
3.57%
NVDA
NVIDIA Corporation
906.30
03:10 PM
1 x 904.67
1 x 906.62
-
15.10
1.64%
AMD
Advanced Micro Devices, Inc.
154.36
03:09 PM
1 x 148.43
2 x 154.54
-
1.42
0.91%
MU
Micron Technology, Inc.
119.87
03:10 PM
3 x 119.60
3 x 120.10
-
0.26
0.22%
SPY
SPDR S&P 500 ETF Trust
517.14
03:10 PM
8 x 516.88
8 x 516.88
+
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
58.63
03:10 PM
21 x 58.63
21 x 58.64
+
0.07
0.13%
BRK-A
Berkshire Hathaway Inc.
610880.00
03:09 PM
29 x 610645.00
10 x 611265.00
+
2085.00
0.34%
BYRN
Byrna Technologies Inc.
13.71
03:08 PM
1 x 13.68
1 x 13.79
-
0.24
1.72%