COST
Costco Wholesale Corporation
767.80
+
11.35
1.50%
1 x 767.37
1 x 768.21
bid
ask
12:29 PM
timesize
Bearish
147
Bullish
313
sentiment
755.57
day range
770.94
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38910.20
12:29 PM
+
57.90
0.15%
^IXIC
NASDAQ Composite
16389.10
12:29 PM
+
39.90
0.24%
^GSPC
S&P 500
5196.73
12:29 PM
+
15.99
0.31%
AAPL
Apple Inc.
181.50
12:28 PM
2 x 181.43
2 x 181.55
-
0.22
0.12%
GOOG
Alphabet Inc.
173.03
12:29 PM
1 x 161.50
1 x 173.09
+
3.20
1.88%
AMZN
Amazon.com, Inc.
189.15
12:29 PM
1 x 188.82
1 x 189.40
+
0.45
0.24%
MSFT
Microsoft Corporation
412.37
12:29 PM
1 x 412.30
1 x 412.59
-
1.17
0.28%
BABA
Alibaba Group Holding Limited
79.13
12:28 PM
8 x 79.15
13 x 79.15
-
2.42
2.97%
NFLX
Netflix, Inc.
602.98
12:29 PM
1 x 601.93
1 x 603.31
+
6.01
1.01%
TSLA
Tesla, Inc.
179.68
12:29 PM
1 x 179.55
1 x 179.73
-
5.08
2.75%
NVDA
NVIDIA Corporation
913.82
12:29 PM
1 x 913.90
1 x 915.56
-
7.58
0.82%
AMD
Advanced Micro Devices, Inc.
155.67
12:28 PM
2 x 155.62
2 x 155.94
-
0.11
0.07%
MU
Micron Technology, Inc.
120.76
12:29 PM
6 x 120.52
6 x 120.97
+
0.63
0.52%
SPY
SPDR S&P 500 ETF Trust
518.18
12:29 PM
8 x 518.11
40 x 518.14
+
1.61
0.31%
TQQQ
ProShares UltraPro QQQ
59.15
12:29 PM
21 x 59.14
21 x 59.15
+
0.59
1.01%
BRK-A
Berkshire Hathaway Inc.
610020.00
12:29 PM
29 x 609667.00
10 x 610081.00
+
1225.00
0.20%