COST
Costco Wholesale Corporation
756.45
+
12.55
1.69%
1 x 756.38
2 x 756.84
bid
ask
2 @ 07:06 AM
757.00+0.55 (0.07%)
Bearish
147
Bullish
313
sentiment
746.48
day range
756.94
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.00
+1.29 (0.71%)
181.71
1 @ 07:09 AM
1 x 182.91
1 x 182.99
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 07:09 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.85
-0.85 (0.45%)
188.70
51 @ 07:10 AM
1 x 187.80
4 x 187.94
+
2.49
1.34%
MSFT
412.25
-1.29 (0.31%)
413.54
1 @ 07:09 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
34 @ 07:09 AM
3 x 79.61
8 x 79.69
+
0.22
0.27%
NFLX
594.78
-2.19 (0.37%)
596.97
1 @ 07:08 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.48
-2.28 (1.23%)
184.76
1 @ 07:10 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.75
-7.65 (0.83%)
921.40
2 @ 07:10 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.90
-0.88 (0.56%)
155.78
1 @ 07:09 AM
2 x 154.81
1 x 154.95
+
5.18
3.44%
MU
120.64
+0.51 (0.42%)
120.13
2 @ 07:08 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.77
+0.20 (0.04%)
516.57
9 @ 07:08 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.35
-0.21 (0.36%)
58.56
24 @ 07:10 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%