COST
Costco Wholesale Corporation
738.87
+
6.43
0.88%
1 x 738.03
1 x 739.20
bid
ask
10:43 AM
timesize
Bearish
147
Bullish
313
sentiment
733.35
day range
739.50
476.75
52 week range
787.08
^IXIC
NASDAQ Composite
16132.70
10:43 AM
+
291.70
1.84%
^GSPC
S&P 500
5113.79
10:43 AM
+
49.59
0.98%
AAPL
Apple Inc.
184.74
10:43 AM
1 x 184.71
1 x 184.79
+
11.71
6.77%
GOOG
Alphabet Inc.
166.18
10:43 AM
1 x 166.18
2 x 166.19
-
2.28
1.35%
AMZN
Amazon.com, Inc.
187.60
10:44 AM
1 x 187.48
1 x 187.68
+
2.88
1.56%
MSFT
Microsoft Corporation
405.54
10:43 AM
2 x 405.51
1 x 405.57
+
7.70
1.94%
BABA
Alibaba Group Holding Limited
80.84
10:43 AM
8 x 80.57
11 x 80.61
+
0.51
0.63%
NFLX
Netflix, Inc.
576.57
10:43 AM
1 x 576.33
1 x 576.65
+
11.42
2.02%
TSLA
Tesla, Inc.
180.47
10:43 AM
1 x 180.43
1 x 180.48
+
0.46
0.25%
NVDA
NVIDIA Corporation
881.40
10:43 AM
1 x 881.30
1 x 881.58
+
23.23
2.71%
AMD
Advanced Micro Devices, Inc.
148.90
10:44 AM
1 x 148.57
1 x 148.98
+
2.74
1.87%
MU
Micron Technology, Inc.
114.69
10:43 AM
2 x 114.68
4 x 114.70
+
2.36
2.10%
SPY
SPDR S&P 500 ETF Trust
509.73
10:43 AM
2 x 509.72
3 x 509.74
+
4.70
0.93%
TQQQ
ProShares UltraPro QQQ
56.32
10:43 AM
10 x 56.32
59 x 56.33
+
2.81
5.25%
BRK-A
Berkshire Hathaway Inc.
605090.00
10:43 AM
29 x 606625.00
10 x 607550.00
-
1323.00
0.22%
SYM
Symbotic Inc.
41.24
10:43 AM
1 x 41.18
1 x 41.24
+
1.26
3.15%