COST
Costco Wholesale Corporation
793.00
+
0.00
0.00%
1 x 753.44
1 x 793.30
bid
ask
1 @ 09:15 AM
795.63+2.63 (0.33%)
Bearish
148
Bullish
313
sentiment
0.00
day range
0.00
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.45
+0.41 (0.21%)
191.04
100 @ 09:16 AM
1 x 191.45
1 x 191.47
+
0.00
0.00%
GOOG
177.90
-0.56 (0.31%)
178.46
1 @ 09:16 AM
1 x 177.84
1 x 177.95
+
0.00
0.00%
AMZN
182.75
-0.78 (0.43%)
183.54
1 @ 09:16 AM
1 x 182.71
2 x 182.81
+
0.00
0.00%
MSFT
426.36
+1.02 (0.24%)
425.34
1 @ 09:16 AM
1 x 425.21
1 x 425.52
+
0.00
0.00%
BABA
86.22
-2.06 (2.34%)
88.28
1 @ 09:15 AM
7 x 86.17
4 x 86.26
+
0.00
0.00%
NFLX
638.10
-2.72 (0.42%)
640.82
1 @ 09:16 AM
1 x 640.68
1 x 641.07
+
0.00
0.00%
TSLA
174.45
-0.50 (0.29%)
174.95
1 @ 09:16 AM
1 x 174.93
1 x 175.03
+
0.00
0.00%
NVDA
944.36
-3.44 (0.36%)
947.80
1 @ 09:16 AM
1 x 946.20
1 x 948.14
+
0.00
0.00%
AMD
165.10
-1.23 (0.74%)
166.33
1 @ 09:16 AM
1 x 164.88
1 x 165.14
+
0.00
0.00%
MU
125.46
-3.54 (2.74%)
129.00
4 @ 09:16 AM
5 x 128.99
2 x 129.05
+
0.00
0.00%
SPY
529.36
-0.70 (0.13%)
530.06
14 @ 09:16 AM
14 x 530.22
13 x 530.18
+
0.00
0.00%
TQQQ
63.60
-0.64 (1.00%)
64.24
5 @ 09:16 AM
5 x 64.04
5 x 64.42
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%