COST
Costco Wholesale Corporation
767.40
+
10.95
1.45%
1 x 766.85
1 x 767.26
bid
ask
10:48 AM
timesize
Bearish
147
Bullish
313
sentiment
755.57
day range
767.75
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38948.90
10:48 AM
+
96.60
0.25%
^IXIC
NASDAQ Composite
16345.50
10:48 AM
-
3.70
0.02%
^GSPC
S&P 500
5188.97
10:48 AM
+
8.23
0.16%
AAPL
Apple Inc.
182.39
10:48 AM
2 x 182.32
2 x 182.47
+
0.68
0.37%
GOOG
Alphabet Inc.
172.18
10:48 AM
3 x 172.22
2 x 172.23
+
2.35
1.38%
AMZN
Amazon.com, Inc.
188.77
10:49 AM
1 x 188.67
2 x 188.86
+
0.07
0.04%
MSFT
Microsoft Corporation
412.51
10:48 AM
1 x 412.51
1 x 412.56
-
1.03
0.25%
BABA
Alibaba Group Holding Limited
78.91
10:48 AM
1 x 78.90
2 x 78.91
-
2.64
3.24%
NFLX
Netflix, Inc.
600.39
10:48 AM
1 x 600.17
1 x 600.38
+
3.42
0.57%
TSLA
Tesla, Inc.
179.54
10:48 AM
1 x 179.49
1 x 179.52
-
5.22
2.83%
NVDA
NVIDIA Corporation
897.89
10:48 AM
1 x 897.63
1 x 897.91
-
23.51
2.55%
AMD
Advanced Micro Devices, Inc.
156.17
10:48 AM
1 x 148.43
1 x 156.26
+
0.39
0.25%
MU
Micron Technology, Inc.
120.72
10:48 AM
2 x 120.70
1 x 120.73
+
0.59
0.49%
SPY
SPDR S&P 500 ETF Trust
517.50
10:48 AM
4 x 517.50
3 x 517.51
+
0.93
0.18%
TQQQ
ProShares UltraPro QQQ
58.73
10:48 AM
62 x 58.72
6 x 58.73
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
610000.00
10:47 AM
29 x 610090.00
10 x 610696.00
+
1205.00
0.20%