COST
Costco Wholesale Corporation
779.04
+
15.63
2.05%
1 x 778.82
1 x 779.21
bid
ask
1 @ 04:00 PM
779.27+0.23 (0.03%)
Bearish
148
Bullish
314
sentiment
763.61
day range
779.71
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
1 @ 07:54 PM
1 x 184.73
1 x 184.80
+
1.83
1.00%
GOOG
170.73
-0.85 (0.50%)
171.58
100 @ 07:54 PM
1 x 170.73
1 x 171.00
+
0.42
0.25%
AMZN
189.16
-0.34 (0.18%)
189.50
1 @ 07:54 PM
1 x 189.06
1 x 189.25
+
1.50
0.80%
MSFT
412.87
+0.55 (0.13%)
412.32
1 @ 07:53 PM
1 x 412.70
1 x 413.29
+
1.78
0.43%
BABA
79.68
+0.22 (0.28%)
79.46
1 @ 07:53 PM
10 x 79.56
8 x 79.73
+
1.00
1.27%
NFLX
612.10
+0.01 (0.00%)
612.09
20 @ 07:54 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.68
+0.71 (0.41%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.50
+1.03 (0.12%)
887.47
2 @ 07:54 PM
1 x 888.52
4 x 888.90
-
16.65
1.84%
AMD
152.22
-0.17 (0.11%)
152.39
100 @ 07:54 PM
2 x 152.15
3 x 152.22
-
1.23
0.80%
MU
118.35
+0.54 (0.46%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.57
+0.40 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%