COST
Costco Wholesale Corporation
775.15
-
12.04
1.53%
1 x 774.45
1 x 775.51
bid
ask
1 @ 07:28 AM
775.55+0.40 (0.05%)
Bearish
148
Bullish
313
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.44
+0.16 (0.09%)
186.28
2 @ 07:40 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 07:39 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.40
-1.17 (0.63%)
186.57
1 @ 07:40 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.29
-0.43 (0.10%)
413.72
1 @ 07:39 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.90
-3.70 (4.37%)
84.60
12 @ 07:40 AM
11 x 85.25
12 x 0.00
+
4.56
5.70%
NFLX
614.83
-1.76 (0.29%)
616.59
1 @ 07:39 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.60
-0.29 (0.17%)
171.89
1 @ 07:40 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.81
-4.18 (0.46%)
903.99
1 @ 07:39 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.91
-0.65 (0.43%)
150.56
3 @ 07:40 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.86
-0.14 (0.11%)
123.00
3 @ 07:39 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.03
+0.12 (0.02%)
520.91
8 @ 07:32 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.48
-0.08 (0.13%)
59.56
14 @ 07:40 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%