COST
Costco Wholesale Corporation
775.15
-
12.04
1.53%
1 x 774.45
1 x 775.51
bid
ask
1 @ 06:17 AM
775.16+0.01 (0.00%)
Bearish
148
Bullish
313
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.07
+0.79 (0.42%)
186.28
33 @ 06:27 AM
1 x 187.07
1 x 187.11
+
3.23
1.76%
GOOG
170.45
-0.45 (0.26%)
170.90
2 @ 06:25 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.51
-1.06 (0.57%)
186.57
1 @ 06:26 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.23
+0.51 (0.12%)
413.72
1 @ 06:23 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.21
+0.61 (0.72%)
84.60
1000 @ 06:26 AM
1 x 85.20
1 x 85.25
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.46
+0.57 (0.33%)
171.89
1 @ 06:27 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.61
-4.38 (0.48%)
903.99
1 @ 06:26 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.32
-0.24 (0.16%)
150.56
3 @ 06:23 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.07
+0.07 (0.06%)
123.00
3 @ 06:26 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.10
+0.19 (0.04%)
520.91
8 @ 06:26 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
14 @ 06:26 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%